FRC.B historical data
STOCKDelisted
| Symbol | FRC.B-DELISTED |
|---|---|
| History | 2012-06-04 to 2017-06-15 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FRC.B last closed at $25.33 on 2017-06-15, -2.8% over the past year and +2.1% over five years. Its deepest fall from a prior high in this history was -21.6%, reached on 2013-12-26.
| Last close | $25.33 (2017-06-15) |
|---|---|
| 1-year change | -2.8% |
| 5-year change | +2.1% |
| Annualized since 2012-06-04 | +0.4% |
| 52-week range | $24.93 – $26.73 |
| Deepest drawdown | -21.6% (2013-12-26) |
| Avg. daily dollar volume (3 months) | $286,874 |
| Daily bars in history | 1,266 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FRC.B-DELISTED").history(start="2012-06-04", interval="1d")
df.tail()