FRC.C historical data
STOCKDelisted
| Symbol | FRC.C-DELISTED |
|---|---|
| History | 2012-11-27 to 2017-12-29 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FRC.C last closed at $25.00 on 2017-12-29, +8.3% over the past year and +2.5% over five years. Its deepest fall from a prior high in this history was -25.1%, reached on 2013-12-26.
| Last close | $25.00 (2017-12-29) |
|---|---|
| 1-year change | +8.3% |
| 5-year change | +2.5% |
| Annualized since 2012-11-27 | +0.2% |
| 52-week range | $23.08 – $27.44 |
| Deepest drawdown | -25.1% (2013-12-26) |
| Avg. daily dollar volume (3 months) | $194,433 |
| Daily bars in history | 1,280 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FRC.C-DELISTED").history(start="2012-11-27", interval="1d")
df.tail()