FRC.G (First Republic Bank) historical data
STOCKDelisted
| Symbol | FRC.G-DELISTED |
|---|---|
| Name | First Republic Bank |
| History | 2016-02-11 to 2021-03-29 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FRC.G last closed at $25.35 on 2021-03-29, +4.8% over the past year and +1.7% over five years. Its deepest fall from a prior high in this history was -30.9%, reached on 2020-03-23.
| Last close | $25.35 (2021-03-29) |
|---|---|
| 1-year change | +4.8% |
| 5-year change | +1.7% |
| Annualized since 2016-02-11 | +1.0% |
| 52-week range | $23.29 – $26.58 |
| Deepest drawdown | -30.9% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $182,686 |
| Daily bars in history | 1,290 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FRC.G-DELISTED").history(start="2016-02-11", interval="1d")
df.tail()