FRC.H (First Republic Bank) historical data
STOCKDelisted
| Symbol | FRC.H-DELISTED |
|---|---|
| Name | First Republic Bank |
| History | 2017-06-09 to 2023-04-28 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FRC.H last closed at $2.00 on 2023-04-28, -90.6% over the past year and -91.9% over five years. Its deepest fall from a prior high in this history was -92.6%, reached on 2023-04-28.
| Last close | $2.00 (2023-04-28) |
|---|---|
| 1-year change | -90.6% |
| 5-year change | -91.9% |
| Annualized since 2017-06-09 | -35.0% |
| 52-week range | $2.00 – $24.55 |
| Deepest drawdown | -92.6% (2023-04-28) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 1,482 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FRC.H-DELISTED").history(start="2017-06-09", interval="1d")
df.tail()