FRC.I (First Republic Bank) historical data
STOCKDelisted
| Symbol | FRC.I-DELISTED |
|---|---|
| Name | First Republic Bank |
| History | 2018-06-13 to 2023-04-28 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FRC.I last closed at $1.95 on 2023-04-28, -91.7% over the past year. Its deepest fall from a prior high in this history was -93.0%, reached on 2023-04-28.
| Last close | $1.95 (2023-04-28) |
|---|---|
| 1-year change | -91.7% |
| Annualized since 2018-06-13 | -40.6% |
| 52-week range | $1.95 – $26.15 |
| Deepest drawdown | -93.0% (2023-04-28) |
| Avg. daily dollar volume (3 months) | $2.4m |
| Daily bars in history | 1,228 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FRC.I-DELISTED").history(start="2018-06-13", interval="1d")
df.tail()