FRC.K historical data
STOCKDelisted
| Symbol | FRC.K-DELISTED |
|---|---|
| History | 2020-09-17 to 2023-04-28 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FRC.K last closed at $1.69 on 2023-04-28, -90.4% over the past year. Its deepest fall from a prior high in this history was -93.6%, reached on 2023-04-28.
| Last close | $1.69 (2023-04-28) |
|---|---|
| 1-year change | -90.4% |
| Annualized since 2020-09-17 | -64.4% |
| 52-week range | $1.69 – $19.95 |
| Deepest drawdown | -93.6% (2023-04-28) |
| Avg. daily dollar volume (3 months) | $2.3m |
| Daily bars in history | 658 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FRC.K-DELISTED").history(start="2020-09-17", interval="1d")
df.tail()