FRC.N historical data
STOCKDelisted
| Symbol | FRC.N-DELISTED |
|---|---|
| History | 2021-11-30 to 2023-04-28 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FRC.N last closed at $1.76 on 2023-04-28, -90.7% over the past year. Its deepest fall from a prior high in this history was -93.3%, reached on 2023-04-28.
| Last close | $1.76 (2023-04-28) |
|---|---|
| 1-year change | -90.7% |
| Annualized since 2021-11-30 | -84.7% |
| 52-week range | $1.76 – $21.72 |
| Deepest drawdown | -93.3% (2023-04-28) |
| Avg. daily dollar volume (3 months) | $5.6m |
| Daily bars in history | 355 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FRC.N-DELISTED").history(start="2021-11-30", interval="1d")
df.tail()