FRCCO (First Republic Preferred Capita) historical data
STOCKDelisted
| Symbol | FRCCO-DELISTED |
|---|---|
| Name | First Republic Preferred Capita |
| History | 2003-10-07 to 2012-06-28 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FRCCO last closed at $25.08 on 2012-06-28, +0.3% over the past year and +0.1% over five years. Its deepest fall from a prior high in this history was -65.8%, reached on 2009-03-06.
| Last close | $25.08 (2012-06-28) |
|---|---|
| 1-year change | +0.3% |
| 5-year change | +0.1% |
| Annualized since 2003-10-07 | +0.5% |
| 52-week range | $23.00 – $26.55 |
| Deepest drawdown | -65.8% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $88,251 |
| Daily bars in history | 2,063 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FRCCO-DELISTED").history(start="2003-10-07", interval="1d")
df.tail()