FRE historical data
STOCKDelisted
| Symbol | FRE-DELISTED |
|---|---|
| History | 2003-10-09 to 2010-07-07 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FRE last closed at $0.28 on 2010-07-07, -50.9% over the past year and -99.6% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2008-09-16.
| Last close | $0.28 (2010-07-07) |
|---|---|
| 1-year change | -50.9% |
| 5-year change | -99.6% |
| Annualized since 2003-10-09 | -54.5% |
| 52-week range | $0.28 – $2.39 |
| Deepest drawdown | -99.6% (2008-09-16) |
| Avg. daily dollar volume (3 months) | $21.1m |
| Daily bars in history | 1,697 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FRE-DELISTED").history(start="2003-10-09", interval="1d")
df.tail()