FRGE historical data
STOCKDelisted
| Symbol | FRGE-DELISTED |
|---|---|
| History | 2021-02-03 to 2026-02-27 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FRGE last closed at $45.00 on 2026-02-27, +4590.4% over the past year and +338.2% over five years. Its deepest fall from a prior high in this history was -98.7%, reached on 2025-04-04.
| Last close | $45.00 (2026-02-27) |
|---|---|
| 1-year change | +4590.4% |
| 5-year change | +338.2% |
| Annualized since 2021-02-03 | +32.9% |
| 52-week range | $0.49 – $45.00 |
| Deepest drawdown | -98.7% (2025-04-04) |
| Avg. daily dollar volume (3 months) | $10.1m |
| Daily bars in history | 1,273 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FRGE-DELISTED").history(start="2021-02-03", interval="1d")
df.tail()