FRHC (Freedom Holding Corp.) historical data
STOCKListed1-minute bars
| Symbol | FRHC |
|---|---|
| Name | Freedom Holding Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |
| IPO date | 2018-02-07 |
| History | 2011-09-30 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FRHC last closed at $169.65 on 2026-10-09, -0.7% over the past year and +164.8% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2015-11-12.
| Last close | $169.65 (2026-10-09) |
|---|---|
| 1-year change | -0.7% |
| 5-year change | +164.8% |
| Annualized since 2011-09-30 | +12.7% |
| 52-week range | $112.03 – $176.37 |
| Deepest drawdown | -99.9% (2015-11-12) |
| Avg. daily dollar volume (3 months) | $18.2m |
| Daily bars in history | 3,319 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 146 |
|---|---|
| Shares held | 2,243,507 ($292.7m reported value) |
| Quarter flows | 28 new, 62 added, 36 trimmed, 23 exited; +33,672 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FRHC") on the look-back bundles. Top holders of FRHC · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,037,674 (-4.2% vs prior report) |
|---|---|
| Days to cover | 11.91 |
FRHC short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FRHC").history(start="2011-09-30", interval="1d")
df.tail()