FRLAU historical data
STOCKDelisted
| Symbol | FRLAU-DELISTED |
|---|---|
| History | 2021-11-03 to 2024-10-02 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FRLAU last closed at $11.69 on 2024-10-02, +3.6% over the past year. Its deepest fall from a prior high in this history was -5.0%, reached on 2023-05-18.
| Last close | $11.69 (2024-10-02) |
|---|---|
| 1-year change | +3.6% |
| Annualized since 2021-11-03 | +5.4% |
| 52-week range | $10.95 – $11.69 |
| Deepest drawdown | -5.0% (2023-05-18) |
| Avg. daily dollar volume (3 months) | $21,815 |
| Daily bars in history | 141 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FRLAU-DELISTED").history(start="2021-11-03", interval="1d")
df.tail()