FRLN (Freeline Therapeutics Plc) historical data
STOCKDelisted
| Symbol | FRLN-DELISTED |
|---|---|
| Name | Freeline Therapeutics Plc |
| History | 2020-08-07 to 2024-02-16 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FRLN last closed at $6.48 on 2024-02-16, +1100.0% over the past year. Its deepest fall from a prior high in this history was -98.7%, reached on 2023-05-10.
| Last close | $6.48 (2024-02-16) |
|---|---|
| 1-year change | +1100.0% |
| Annualized since 2020-08-07 | -25.2% |
| 52-week range | $0.24 – $6.75 |
| Deepest drawdown | -98.7% (2023-05-10) |
| Avg. daily dollar volume (3 months) | $176,518 |
| Daily bars in history | 887 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FRLN-DELISTED").history(start="2020-08-07", interval="1d")
df.tail()