FRM (Furmanite Corporation) historical data
STOCKDelisted
| Symbol | FRM-DELISTED |
|---|---|
| Name | Furmanite Corporation |
| History | 2003-06-18 to 2016-02-26 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FRM last closed at $5.44 on 2016-02-26, -23.6% over the past year and -24.3% over five years. Its deepest fall from a prior high in this history was -85.3%, reached on 2009-03-09.
| Last close | $5.44 (2016-02-26) |
|---|---|
| 1-year change | -23.6% |
| 5-year change | -24.3% |
| Annualized since 2003-06-18 | -6.0% |
| 52-week range | $4.73 – $9.10 |
| Deepest drawdown | -85.3% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $511,382 |
| Daily bars in history | 2,433 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FRM-DELISTED").history(start="2003-06-18", interval="1d")
df.tail()