FRME (First Merchants Corporation) historical data
STOCKListed1-minute bars
| Symbol | FRME |
|---|---|
| Name | First Merchants Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1989-06-20 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FRME last closed at $39.00 on 2026-10-09, +8.5% over the past year and +8.5% over five years. Its deepest fall from a prior high in this history was -83.0%, reached on 2009-12-17.
| Last close | $39.00 (2026-10-09) |
|---|---|
| 1-year change | +8.5% |
| 5-year change | +8.5% |
| Annualized since 2000-01-04 | +4.1% |
| 52-week range | $33.71 – $44.83 |
| Deepest drawdown | -83.0% (2009-12-17) |
| Avg. daily dollar volume (3 months) | $19.2m |
| Daily bars in history | 6,730 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 307 |
|---|---|
| Shares held | 46,667,236 ($2.0bn reported value) |
| Quarter flows | 34 new, 129 added, 86 trimmed, 27 exited; +534,270 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FRME") on the look-back bundles. Top holders of FRME · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,419,335 (+2.1% vs prior report) |
|---|---|
| Days to cover | 4.15 |
FRME short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FRME").history(start="2000-01-04", interval="1d")
df.tail()