FRMI (Fermi Inc. Common Stock) historical data
STOCKListed1-minute bars
| Symbol | FRMI |
|---|---|
| Name | Fermi Inc. Common Stock |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | REIT - Specialty |
| IPO date | 2025-10-01 |
| History | 2025-10-01 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FRMI last closed at $3.43 on 2026-10-09, -87.2% over the past year. Its deepest fall from a prior high in this history was -89.5%, reached on 2026-10-09.
| Last close | $3.43 (2026-10-09) |
|---|---|
| 1-year change | -87.2% |
| Annualized since 2025-10-01 | -89.0% |
| 52-week range | $3.43 – $30.01 |
| Deepest drawdown | -89.5% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $102.0m |
| Daily bars in history | 257 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 295 |
|---|---|
| Shares held | 161,648,513 ($1.5bn reported value) |
| Quarter flows | 129 new, 107 added, 42 trimmed, 45 exited; +88,329,605 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FRMI") on the look-back bundles. Top holders of FRMI · All 13F managers
Short interest (2026-09-30)
| Shares short | 66,809,489 (+5.2% vs prior report) |
|---|---|
| Days to cover | 3.73 |
FRMI short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FRMI").history(start="2025-10-01", interval="1d")
df.tail()