FRNK (Franklin Financial Corporation) historical data
STOCKDelisted
| Symbol | FRNK-DELISTED |
|---|---|
| Name | Franklin Financial Corporation |
| History | 2011-04-28 to 2015-01-02 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FRNK last closed at $21.75 on 2015-01-02, +13.3% over the past year. Its deepest fall from a prior high in this history was -20.8%, reached on 2014-10-01.
| Last close | $21.75 (2015-01-02) |
|---|---|
| 1-year change | +13.3% |
| Annualized since 2011-04-28 | +17.6% |
| 52-week range | $18.60 – $23.48 |
| Deepest drawdown | -20.8% (2014-10-01) |
| Avg. daily dollar volume (3 months) | $404,213 |
| Daily bars in history | 927 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FRNK-DELISTED").history(start="2011-04-28", interval="1d")
df.tail()