FRNM (Freenome Inc.) historical data
STOCKListed1-minute bars
| Symbol | FRNM |
|---|---|
| Name | Freenome Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
| IPO date | 2026-07-21 |
| History | 2024-06-12 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FRNM last closed at $15.78 on 2026-10-09, +48.9% over the past year. Its deepest fall from a prior high in this history was -29.6%, reached on 2026-07-30.
| Last close | $15.78 (2026-10-09) |
|---|---|
| 1-year change | +48.9% |
| Annualized since 2024-06-12 | +21.4% |
| 52-week range | $9.99 – $17.11 |
| Deepest drawdown | -29.6% (2026-07-30) |
| Avg. daily dollar volume (3 months) | $11.3m |
| Daily bars in history | 395 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 3,400,130 (+100.4% vs prior report) |
|---|---|
| Days to cover | 3.27 |
FRNM short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FRNM").history(start="2024-06-12", interval="1d")
df.tail()