FRSG (First Reserve Sustainable Growth Class A) historical data
STOCKDelisted
| Symbol | FRSG-DELISTED |
|---|---|
| Name | First Reserve Sustainable Growth Class A |
| History | 2021-04-29 to 2023-03-07 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FRSG last closed at $10.15 on 2023-03-07, +3.9% over the past year. Its deepest fall from a prior high in this history was -4.0%, reached on 2022-03-24.
| Last close | $10.15 (2023-03-07) |
|---|---|
| 1-year change | +3.9% |
| Annualized since 2021-04-29 | +0.9% |
| 52-week range | $9.72 – $10.16 |
| Deepest drawdown | -4.0% (2022-03-24) |
| Avg. daily dollar volume (3 months) | $754,293 |
| Daily bars in history | 413 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FRSG-DELISTED").history(start="2021-04-29", interval="1d")
df.tail()