FRSGU (First Reserve Sustainable Growth Unit) historical data
STOCKDelisted
| Symbol | FRSGU-DELISTED |
|---|---|
| Name | First Reserve Sustainable Growth Unit |
| History | 2021-03-05 to 2023-03-07 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FRSGU last closed at $10.14 on 2023-03-07, +2.7% over the past year. Its deepest fall from a prior high in this history was -11.1%, reached on 2022-05-26.
| Last close | $10.14 (2023-03-07) |
|---|---|
| 1-year change | +2.7% |
| Annualized since 2021-03-05 | +0.6% |
| 52-week range | $9.77 – $10.36 |
| Deepest drawdown | -11.1% (2022-05-26) |
| Avg. daily dollar volume (3 months) | $36,957 |
| Daily bars in history | 263 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FRSGU-DELISTED").history(start="2021-03-05", interval="1d")
df.tail()