FRST (Primis Financial Corp) historical data
STOCKListed1-minute bars
| Symbol | FRST |
|---|---|
| Name | Primis Financial Corp |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2006-11-01 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FRST last closed at $15.25 on 2026-10-09, +50.2% over the past year and +20.0% over five years. Its deepest fall from a prior high in this history was -77.6%, reached on 2009-03-05.
| Last close | $15.25 (2026-10-09) |
|---|---|
| 1-year change | +50.2% |
| 5-year change | +20.0% |
| Annualized since 2007-05-17 | +2.6% |
| 52-week range | $9.31 – $16.67 |
| Deepest drawdown | -77.6% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $2.5m |
| Daily bars in history | 4,659 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 144 |
|---|---|
| Shares held | 21,993,976 ($356.3m reported value) |
| Quarter flows | 25 new, 68 added, 29 trimmed, 16 exited; +1,938,876 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FRST") on the look-back bundles. Top holders of FRST · All 13F managers
Short interest (2026-09-30)
| Shares short | 676,074 (-8.5% vs prior report) |
|---|---|
| Days to cover | 4.28 |
FRST short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FRST").history(start="2007-05-17", interval="1d")
df.tail()