FRT (Federal Realty Investment Trust) historical data
STOCKListed1-minute bars
| Symbol | FRT |
|---|---|
| Name | Federal Realty Investment Trust |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Retail |
| IPO date | 1973-05-03 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FRT last closed at $106.16 on 2026-10-09, +13.9% over the past year and +8.0% over five years. Its deepest fall from a prior high in this history was -57.4%, reached on 2009-03-02.
| Last close | $106.16 (2026-10-09) |
|---|---|
| 1-year change | +13.9% |
| 5-year change | +8.0% |
| Annualized since 2000-01-04 | +11.3% |
| 52-week range | $90.97 – $125.77 |
| Deepest drawdown | -57.4% (2009-03-02) |
| Avg. daily dollar volume (3 months) | $99.6m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 618 |
|---|---|
| Shares held | 85,531,115 ($10.6bn reported value) |
| Quarter flows | 117 new, 245 added, 163 trimmed, 57 exited; +7,046,946 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FRT") on the look-back bundles. Top holders of FRT · All 13F managers
Short interest (2026-09-30)
| Shares short | 4,706,431 (+27.7% vs prior report) |
|---|---|
| Days to cover | 4.06 |
FRT short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FRT").history(start="2000-01-04", interval="1d")
df.tail()