FRT.C (Federal Realty Investment Trust Depositary Shares Each Representing A 1/1000Th Interest In A 5.000% Series C Cumulative Redeemable Preferred Share) historical data
STOCKListed1-minute bars
| Symbol | FRT.C |
|---|---|
| Name | Federal Realty Investment Trust Depositary Shares Each Representing A 1/1000Th Interest In A 5.000% Series C Cumulative Redeemable Preferred Share |
| History | 2017-10-04 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FRT.C last closed at $18.05 on 2026-10-09, -15.0% over the past year and -29.4% over five years. Its deepest fall from a prior high in this history was -33.6%, reached on 2026-10-07.
| Last close | $18.05 (2026-10-09) |
|---|---|
| 1-year change | -15.0% |
| 5-year change | -29.4% |
| Annualized since 2017-10-04 | -3.4% |
| 52-week range | $17.99 – $21.23 |
| Deepest drawdown | -33.6% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $209,867 |
| Daily bars in history | 2,260 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FRT.C").history(start="2017-10-04", interval="1d")
df.tail()