FRVO (Fervo Energy Company) historical data
STOCKListed1-minute bars
| Symbol | FRVO |
|---|---|
| Name | Fervo Energy Company |
| Exchange | NASDAQ |
| Sector | Utilities |
| Industry | Renewable Utilities |
| IPO date | 2026-05-13 |
| History | 2026-05-13 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FRVO last closed at $13.75 on 2026-10-09. Its deepest fall from a prior high in this history was -68.3%, reached on 2026-10-05.
| Last close | $13.75 (2026-10-09) |
|---|---|
| 52-week range | $13.46 – $42.50 |
| Deepest drawdown | -68.3% (2026-10-05) |
| Avg. daily dollar volume (3 months) | $98.9m |
| Daily bars in history | 103 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 183 |
|---|---|
| Shares held | 185,569,018 ($5.4bn reported value) |
| Quarter flows | 183 new, 0 added, 0 trimmed, 0 exited; +185,569,018 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FRVO") on the look-back bundles. Top holders of FRVO · All 13F managers
Short interest (2026-09-30)
| Shares short | 25,718,001 (+45.4% vs prior report) |
|---|---|
| Days to cover | 3.59 |
FRVO short interest history · Utilities sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FRVO").history(start="2026-05-13", interval="1d")
df.tail()