FRXB historical data
STOCKDelisted
| Symbol | FRXB-DELISTED |
|---|---|
| History | 2021-05-03 to 2023-12-12 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FRXB last closed at $10.43 on 2023-12-12, +4.5% over the past year. Its deepest fall from a prior high in this history was -3.7%, reached on 2021-08-25.
| Last close | $10.43 (2023-12-12) |
|---|---|
| 1-year change | +4.5% |
| Annualized since 2021-05-03 | +2.4% |
| 52-week range | $9.88 – $10.44 |
| Deepest drawdown | -3.7% (2021-08-25) |
| Avg. daily dollar volume (3 months) | $201,876 |
| Daily bars in history | 562 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FRXB-DELISTED").history(start="2021-05-03", interval="1d")
df.tail()