FRZ historical data
STOCKDelisted
| Symbol | FRZ-DELISTED |
|---|---|
| History | 2005-08-10 to 2011-12-28 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FRZ last closed at $0.16 on 2011-12-28, -94.0% over the past year and -99.4% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2011-12-28.
| Last close | $0.16 (2011-12-28) |
|---|---|
| 1-year change | -94.0% |
| 5-year change | -99.4% |
| Annualized since 2005-08-10 | -52.6% |
| 52-week range | $0.16 – $3.75 |
| Deepest drawdown | -99.5% (2011-12-28) |
| Avg. daily dollar volume (3 months) | $169,340 |
| Daily bars in history | 1,609 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FRZ-DELISTED").history(start="2005-08-10", interval="1d")
df.tail()