FRZA (Forza X1) historical data
STOCKDelisted
| Symbol | FRZA-DELISTED |
|---|---|
| Name | Forza X1 |
| History | 2022-08-15 to 2024-10-11 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FRZA last closed at $0.19 on 2024-10-11, -72.5% over the past year. Its deepest fall from a prior high in this history was -97.7%, reached on 2024-10-11.
| Last close | $0.19 (2024-10-11) |
|---|---|
| 1-year change | -72.5% |
| Annualized since 2022-08-15 | -79.9% |
| 52-week range | $0.19 – $0.69 |
| Deepest drawdown | -97.7% (2024-10-11) |
| Avg. daily dollar volume (3 months) | $65,161 |
| Daily bars in history | 544 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FRZA-DELISTED").history(start="2022-08-15", interval="1d")
df.tail()