FSBW (FS Bancorp Inc.) historical data
STOCKListed1-minute bars
| Symbol | FSBW |
|---|---|
| Name | FS Bancorp Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2012-07-10 |
| History | 2012-07-11 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FSBW last closed at $44.10 on 2026-10-09, +17.2% over the past year and +46.2% over five years. Its deepest fall from a prior high in this history was -54.5%, reached on 2020-03-20.
| Last close | $44.10 (2026-10-09) |
|---|---|
| 1-year change | +17.2% |
| 5-year change | +46.2% |
| Annualized since 2012-07-11 | +18.5% |
| 52-week range | $36.36 – $44.97 |
| Deepest drawdown | -54.5% (2020-03-20) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 3,504 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 109 |
|---|---|
| Shares held | 4,890,441 ($211.5m reported value) |
| Quarter flows | 12 new, 44 added, 27 trimmed, 8 exited; +91,349 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FSBW") on the look-back bundles. Top holders of FSBW · All 13F managers
Short interest (2026-09-30)
| Shares short | 144,271 (-5.2% vs prior report) |
|---|---|
| Days to cover | 4.40 |
FSBW short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FSBW").history(start="2012-07-11", interval="1d")
df.tail()