FSC (Fifth Street Finance) historical data
STOCKDelisted
| Symbol | FSC-DELISTED |
|---|---|
| Name | Fifth Street Finance |
| History | 2008-06-12 to 2017-10-17 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FSC last closed at $5.63 on 2017-10-17, +3.1% over the past year and -47.9% over five years. Its deepest fall from a prior high in this history was -71.9%, reached on 2017-06-22.
| Last close | $5.63 (2017-10-17) |
|---|---|
| 1-year change | +3.1% |
| 5-year change | -47.9% |
| Annualized since 2008-06-12 | -7.9% |
| 52-week range | $3.92 – $5.89 |
| Deepest drawdown | -71.9% (2017-06-22) |
| Avg. daily dollar volume (3 months) | $3.8m |
| Daily bars in history | 2,355 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FSC-DELISTED").history(start="2008-06-12", interval="1d")
df.tail()