FSCO (FS Credit Opportunities Corp.) historical data
STOCKListed1-minute bars
| Symbol | FSCO |
|---|---|
| Name | FS Credit Opportunities Corp. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2022-11-14 |
| History | 2022-11-15 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FSCO last closed at $5.02 on 2026-10-09, -19.2% over the past year. Its deepest fall from a prior high in this history was -35.5%, reached on 2026-03-09.
| Last close | $5.02 (2026-10-09) |
|---|---|
| 1-year change | -19.2% |
| Annualized since 2022-11-15 | +17.7% |
| 52-week range | $4.20 – $6.21 |
| Deepest drawdown | -35.5% (2026-03-09) |
| Avg. daily dollar volume (3 months) | $4.8m |
| Daily bars in history | 977 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 261 |
|---|---|
| Shares held | 74,994,364 ($374.2m reported value) |
| Quarter flows | 29 new, 80 added, 86 trimmed, 44 exited; +4,305,012 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FSCO") on the look-back bundles. Top holders of FSCO · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,431,683 (+18.9% vs prior report) |
|---|---|
| Days to cover | 2.37 |
FSCO short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FSCO").history(start="2022-11-15", interval="1d")
df.tail()