FSD (First Trust High Income Long Short Fund Common Shares Of Beneficial Interest) historical data
STOCKDelisted
| Symbol | FSD-DELISTED |
|---|---|
| Name | First Trust High Income Long Short Fund Common Shares Of Beneficial Interest |
| History | 2010-09-29 to 2024-07-19 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FSD last closed at $12.22 on 2024-07-19, +5.6% over the past year and -18.1% over five years. Its deepest fall from a prior high in this history was -52.3%, reached on 2020-03-23.
| Last close | $12.22 (2024-07-19) |
|---|---|
| 1-year change | +5.6% |
| 5-year change | -18.1% |
| Annualized since 2010-09-29 | -3.5% |
| 52-week range | $10.21 – $12.58 |
| Deepest drawdown | -52.3% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 3,474 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FSD-DELISTED").history(start="2010-09-29", interval="1d")
df.tail()