FSEA (First Seacoast Bancorp) historical data
STOCKListed
| Symbol | FSEA |
|---|---|
| Name | First Seacoast Bancorp |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2019-07-17 |
| History | 2019-07-18 to 2026-09-30 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FSEA last closed at $17.25 on 2026-09-30, +50.0% over the past year and +48.5% over five years. Its deepest fall from a prior high in this history was -52.9%, reached on 2023-11-20.
| Last close | $17.25 (2026-09-30) |
|---|---|
| 1-year change | +50.0% |
| 5-year change | +48.5% |
| Annualized since 2019-07-18 | +5.6% |
| 52-week range | $11.12 – $17.25 |
| Deepest drawdown | -52.9% (2023-11-20) |
| Avg. daily dollar volume (3 months) | $119,601 |
| Daily bars in history | 1,607 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 9,535 (-35.8% vs prior report) |
|---|---|
| Days to cover | 1.00 |
FSEA short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FSEA").history(start="2019-07-18", interval="1d")
df.tail()