FSFR historical data
STOCKDelisted
| Symbol | FSFR-DELISTED |
|---|---|
| History | 2013-07-12 to 2017-10-17 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FSFR last closed at $8.84 on 2017-10-17, +4.7% over the past year. Its deepest fall from a prior high in this history was -54.7%, reached on 2016-02-11.
| Last close | $8.84 (2017-10-17) |
|---|---|
| 1-year change | +4.7% |
| Annualized since 2013-07-12 | -10.5% |
| 52-week range | $7.35 – $10.20 |
| Deepest drawdown | -54.7% (2016-02-11) |
| Avg. daily dollar volume (3 months) | $682,808 |
| Daily bars in history | 1,076 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FSFR-DELISTED").history(start="2013-07-12", interval="1d")
df.tail()