FSGI (First Security) historical data
STOCKDelisted
| Symbol | FSGI-DELISTED |
|---|---|
| Name | First Security |
| History | 2005-08-10 to 2015-10-30 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FSGI last closed at $2.35 on 2015-10-30, +19.9% over the past year and +42.4% over five years. Its deepest fall from a prior high in this history was -98.6%, reached on 2011-08-08.
| Last close | $2.35 (2015-10-30) |
|---|---|
| 1-year change | +19.9% |
| 5-year change | +42.4% |
| Annualized since 2005-08-10 | -13.3% |
| 52-week range | $1.96 – $2.54 |
| Deepest drawdown | -98.6% (2011-08-08) |
| Avg. daily dollar volume (3 months) | $151,152 |
| Daily bars in history | 2,514 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FSGI-DELISTED").history(start="2005-08-10", interval="1d")
df.tail()