FSHP (Flag Ship Acquisition Corporation) historical data
STOCKListed
| Symbol | FSHP |
|---|---|
| Name | Flag Ship Acquisition Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2024-08-15 |
| History | 2024-08-15 to 2026-09-30 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FSHP last closed at $11.29 on 2026-09-30, +6.0% over the past year. Its deepest fall from a prior high in this history was -2.3%, reached on 2026-09-23.
| Last close | $11.29 (2026-09-30) |
|---|---|
| 1-year change | +6.0% |
| Annualized since 2024-08-15 | +5.9% |
| 52-week range | $10.58 – $11.54 |
| Deepest drawdown | -2.3% (2026-09-23) |
| Avg. daily dollar volume (3 months) | $77,836 |
| Daily bars in history | 286 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 516 (-65.1% vs prior report) |
|---|---|
| Days to cover | 1.00 |
FSHP short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FSHP").history(start="2024-08-15", interval="1d")
df.tail()