FSHPR (Flag Ship Acquisition Corporation) historical data
STOCKListed
| Symbol | FSHPR |
|---|---|
| Name | Flag Ship Acquisition Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2024-06-18 |
| History | 2024-08-15 to 2026-10-06 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FSHPR last closed at $0.09 on 2026-10-06, -43.7% over the past year. Its deepest fall from a prior high in this history was -77.2%, reached on 2026-08-28.
| Last close | $0.09 (2026-10-06) |
|---|---|
| 1-year change | -43.7% |
| Annualized since 2024-08-15 | -12.6% |
| 52-week range | $0.05 – $0.22 |
| Deepest drawdown | -77.2% (2026-08-28) |
| Avg. daily dollar volume (3 months) | $1,046 |
| Daily bars in history | 221 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 14,967 (+7.1% vs prior report) |
|---|---|
| Days to cover | 2.79 |
FSHPR short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FSHPR").history(start="2024-08-15", interval="1d")
df.tail()