FSK historical data
STOCKDelisted
| Symbol | FSK-DELISTED |
|---|---|
| History | 2018-12-20 to 2024-12-20 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FSK last closed at $21.29 on 2024-12-20, +7.1% over the past year and +248.4% over five years. Its deepest fall from a prior high in this history was -64.2%, reached on 2020-03-23.
| Last close | $21.29 (2024-12-20) |
|---|---|
| 1-year change | +7.1% |
| 5-year change | +248.4% |
| Annualized since 2018-12-20 | +26.7% |
| 52-week range | $18.36 – $22.22 |
| Deepest drawdown | -64.2% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $28.2m |
| Daily bars in history | 1,511 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 440 |
|---|---|
| Shares held | 109,196,856 ($1.1bn reported value) |
| Quarter flows | 56 new, 128 added, 184 trimmed, 93 exited; +2,193,969 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FSK") on the look-back bundles. Top holders of FSK · All 13F managers
Short interest (2026-09-30)
| Shares short | 12,262,164 (-12.9% vs prior report) |
|---|---|
| Days to cover | 6.79 |
FSK short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FSK-DELISTED").history(start="2018-12-20", interval="1d")
df.tail()