FSNB historical data
STOCKDelisted
| Symbol | FSNB-DELISTED |
|---|---|
| History | 2021-04-19 to 2023-10-11 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FSNB last closed at $10.49 on 2023-10-11, +6.3% over the past year. Its deepest fall from a prior high in this history was -2.0%, reached on 2023-09-05.
| Last close | $10.49 (2023-10-11) |
|---|---|
| 1-year change | +6.3% |
| Annualized since 2021-04-19 | +2.8% |
| 52-week range | $9.87 – $10.59 |
| Deepest drawdown | -2.0% (2023-09-05) |
| Avg. daily dollar volume (3 months) | $402,987 |
| Daily bars in history | 560 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FSNB-DELISTED").history(start="2021-04-19", interval="1d")
df.tail()