FSNN (Fusion Connect) historical data
STOCKDelisted
| Symbol | FSNN-DELISTED |
|---|---|
| Name | Fusion Connect |
| History | 2009-06-18 to 2019-06-03 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FSNN last closed at $0.06 on 2019-06-03, -98.5% over the past year and -99.0% over five years. Its deepest fall from a prior high in this history was -99.2%, reached on 2019-06-03.
| Last close | $0.06 (2019-06-03) |
|---|---|
| 1-year change | -98.5% |
| 5-year change | -99.0% |
| Annualized since 2009-06-18 | -5.3% |
| 52-week range | $0.06 – $4.36 |
| Deepest drawdown | -99.2% (2019-06-03) |
| Avg. daily dollar volume (3 months) | $435,906 |
| Daily bars in history | 2,453 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FSNN-DELISTED").history(start="2009-06-18", interval="1d")
df.tail()