FSRV (Firstservice Corporation) historical data
STOCKDelisted
| Symbol | FSRV-DELISTED |
|---|---|
| Name | Firstservice Corporation |
| History | 2000-01-03 to 2021-06-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FSRV last closed at $14.47 on 2021-06-09, +46.8% over the past year and -77.9% over five years. Its deepest fall from a prior high in this history was -86.8%, reached on 2020-03-18.
| Last close | $14.47 (2021-06-09) |
|---|---|
| 1-year change | +46.8% |
| 5-year change | -77.9% |
| Annualized since 2000-01-03 | +0.5% |
| 52-week range | $9.78 – $19.08 |
| Deepest drawdown | -86.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $5.4m |
| Daily bars in history | 4,162 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FSRV-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()