FSRXU historical data
STOCKDelisted
| Symbol | FSRXU-DELISTED |
|---|---|
| History | 2021-02-18 to 2023-12-07 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FSRXU last closed at $10.30 on 2023-12-07, +3.2% over the past year. Its deepest fall from a prior high in this history was -12.4%, reached on 2022-01-24.
| Last close | $10.30 (2023-12-07) |
|---|---|
| 1-year change | +3.2% |
| Annualized since 2021-02-18 | -2.8% |
| 52-week range | $9.95 – $10.81 |
| Deepest drawdown | -12.4% (2022-01-24) |
| Avg. daily dollar volume (3 months) | $17,941 |
| Daily bars in history | 417 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FSRXU-DELISTED").history(start="2021-02-18", interval="1d")
df.tail()