FST (Forest Oil Corporation) historical data
STOCKDelisted
| Symbol | FST-DELISTED |
|---|---|
| Name | Forest Oil Corporation |
| History | 2000-01-03 to 2022-08-25 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FST last closed at $10.17 on 2022-08-25, -13.3% over the past year and +2891.2% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2014-12-15.
| Last close | $10.17 (2022-08-25) |
|---|---|
| 1-year change | -13.3% |
| 5-year change | +2891.2% |
| Annualized since 2000-01-03 | -0.7% |
| 52-week range | $10.01 – $13.05 |
| Deepest drawdown | -99.6% (2014-12-15) |
| Avg. daily dollar volume (3 months) | $3.2m |
| Daily bars in history | 4,234 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FST-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()