FSTO historical data
STOCKDelisted
| Symbol | FSTO-DELISTED |
|---|---|
| History | 2000-01-03 to 2015-01-12 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FSTO last closed at $0.21 on 2015-01-12, -93.9% over the past year and -99.1% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2014-12-22.
| Last close | $0.21 (2015-01-12) |
|---|---|
| 1-year change | -93.9% |
| 5-year change | -99.1% |
| Annualized since 2000-01-03 | -23.5% |
| 52-week range | $0.17 – $3.47 |
| Deepest drawdown | -99.8% (2014-12-22) |
| Avg. daily dollar volume (3 months) | $2.1m |
| Daily bars in history | 3,779 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FSTO-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()