FSTX (F-Star Therapeutics) historical data
STOCKDelisted
| Symbol | FSTX-DELISTED |
|---|---|
| Name | F-Star Therapeutics |
| History | 2016-05-06 to 2023-03-08 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FSTX last closed at $7.12 on 2023-03-08, +145.9% over the past year and -88.7% over five years. Its deepest fall from a prior high in this history was -97.1%, reached on 2022-05-12.
| Last close | $7.12 (2023-03-08) |
|---|---|
| 1-year change | +145.9% |
| 5-year change | -88.7% |
| Annualized since 2016-05-06 | -23.5% |
| 52-week range | $2.17 – $7.12 |
| Deepest drawdown | -97.1% (2022-05-12) |
| Avg. daily dollar volume (3 months) | $4.1m |
| Daily bars in history | 1,720 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FSTX-DELISTED").history(start="2016-05-06", interval="1d")
df.tail()