FSYS (Fuel Systems Solutions) historical data
STOCKDelisted
| Symbol | FSYS-DELISTED |
|---|---|
| Name | Fuel Systems Solutions |
| History | 2000-01-03 to 2016-06-01 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FSYS last closed at $5.40 on 2016-06-01, -32.0% over the past year and -77.6% over five years. Its deepest fall from a prior high in this history was -96.4%, reached on 2003-04-11.
| Last close | $5.40 (2016-06-01) |
|---|---|
| 1-year change | -32.0% |
| 5-year change | -77.6% |
| Annualized since 2000-01-03 | -5.6% |
| 52-week range | $3.15 – $8.11 |
| Deepest drawdown | -96.4% (2003-04-11) |
| Avg. daily dollar volume (3 months) | $129,520 |
| Daily bars in history | 4,129 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FSYS-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()