FTACW (Fintech Acquisition Iii) historical data
STOCKDelisted
| Symbol | FTACW-DELISTED |
|---|---|
| Name | Fintech Acquisition Iii |
| History | 2019-01-11 to 2020-10-16 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FTACW last closed at $2.39 on 2020-10-16, +77.0% over the past year. Its deepest fall from a prior high in this history was -66.6%, reached on 2020-05-11.
| Last close | $2.39 (2020-10-16) |
|---|---|
| 1-year change | +77.0% |
| Annualized since 2019-01-11 | +86.0% |
| 52-week range | $0.56 – $2.63 |
| Deepest drawdown | -66.6% (2020-05-11) |
| Avg. daily dollar volume (3 months) | $279,331 |
| Daily bars in history | 402 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FTACW-DELISTED").history(start="2019-01-11", interval="1d")
df.tail()