FTAI.C historical data
STOCKDelisted
| Symbol | FTAI.C-DELISTED |
|---|---|
| History | 2021-03-30 to 2022-04-25 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FTAI.C last closed at $25.72 on 2022-04-25, -4.9% over the past year. Its deepest fall from a prior high in this history was -17.6%, reached on 2022-03-15.
| Last close | $25.72 (2022-04-25) |
|---|---|
| 1-year change | -4.9% |
| Annualized since 2021-03-30 | +2.5% |
| 52-week range | $23.53 – $28.55 |
| Deepest drawdown | -17.6% (2022-03-15) |
| Avg. daily dollar volume (3 months) | $344,791 |
| Daily bars in history | 271 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FTAI.C-DELISTED").history(start="2021-03-30", interval="1d")
df.tail()