FTBK (Frontier Financial Corporation) historical data
STOCKDelisted
| Symbol | FTBK-DELISTED |
|---|---|
| Name | Frontier Financial Corporation |
| History | 2000-01-03 to 2014-01-28 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FTBK last closed at $0.07 on 2014-01-28, +316.7% over the past year and -96.1% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2011-12-07.
| Last close | $0.07 (2014-01-28) |
|---|---|
| 1-year change | +316.7% |
| 5-year change | -96.1% |
| Annualized since 2000-01-03 | -29.3% |
| 52-week range | $0.02 – $0.63 |
| Deepest drawdown | -100.0% (2011-12-07) |
| Avg. daily dollar volume (3 months) | $420.80 |
| Daily bars in history | 3,326 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FTBK-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()