FTCI (FTC Solar Inc.) historical data
STOCKListed1-minute bars
| Symbol | FTCI |
|---|---|
| Name | FTC Solar Inc. |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Solar |
| IPO date | 2021-04-28 |
| History | 2021-04-29 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FTCI last closed at $1.93 on 2026-10-09, -75.8% over the past year and -97.2% over five years. Its deepest fall from a prior high in this history was -98.6%, reached on 2026-10-07.
| Last close | $1.93 (2026-10-09) |
|---|---|
| 1-year change | -75.8% |
| 5-year change | -97.2% |
| Annualized since 2021-04-29 | -54.3% |
| 52-week range | $1.92 – $12.50 |
| Deepest drawdown | -98.6% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $833,991 |
| Daily bars in history | 1,368 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,306,419 (-8.9% vs prior report) |
|---|---|
| Days to cover | 1.95 |
FTCI short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FTCI").history(start="2021-04-29", interval="1d")
df.tail()