FTE (France Telecom S.A. Common Stoc) historical data
STOCKDelisted
| Symbol | FTE-DELISTED |
|---|---|
| Name | France Telecom S.A. Common Stoc |
| History | 2000-01-03 to 2013-06-28 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FTE last closed at $9.48 on 2013-06-28, -24.2% over the past year and -65.5% over five years. Its deepest fall from a prior high in this history was -96.6%, reached on 2002-09-30.
| Last close | $9.48 (2013-06-28) |
|---|---|
| 1-year change | -24.2% |
| 5-year change | -65.5% |
| Annualized since 2000-01-03 | -17.9% |
| 52-week range | $9.37 – $14.23 |
| Deepest drawdown | -96.6% (2002-09-30) |
| Avg. daily dollar volume (3 months) | $9.1m |
| Daily bars in history | 3,393 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FTE-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()